Temmuz 2024 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 15,7400 | 17,4000 | 15,3300 | 16,2000 | %1,38 |
| 30.07.2024 | 15,2000 | 16,4200 | 15,0000 | 15,9800 | %5,76 |
| 29.07.2024 | 16,0600 | 16,1600 | 14,9700 | 15,1100 | %-6,56 |
| 26.07.2024 | 16,5000 | 17,4200 | 15,8400 | 16,1700 | %2,08 |
| 25.07.2024 | 14,4000 | 15,8400 | 14,0000 | 15,8400 | %10,00 |
| 24.07.2024 | 14,8600 | 14,9900 | 14,3900 | 14,4000 | %-2,90 |
| 23.07.2024 | 14,7000 | 14,9900 | 14,5300 | 14,8300 | %1,09 |
| 22.07.2024 | 15,0400 | 15,1700 | 14,5200 | 14,6700 | %-2,46 |
| 19.07.2024 | 15,5000 | 15,5700 | 14,9500 | 15,0400 | %-2,97 |
| 18.07.2024 | 15,8700 | 15,8700 | 15,4400 | 15,5000 | %0,00 |
| 17.07.2024 | 15,5500 | 15,8800 | 15,3500 | 15,5000 | %0,06 |
| 16.07.2024 | 15,3000 | 15,9000 | 15,3000 | 15,4900 | %1,18 |
| 12.07.2024 | 15,6500 | 15,6500 | 15,2400 | 15,3100 | %-1,23 |
| 11.07.2024 | 15,4200 | 15,6500 | 15,3100 | 15,5000 | %1,97 |
| 10.07.2024 | 15,6000 | 15,6500 | 15,0600 | 15,2000 | %-1,94 |
| 09.07.2024 | 15,6700 | 16,1000 | 15,2700 | 15,5000 | %0,65 |
| 08.07.2024 | 15,8300 | 15,9500 | 15,3900 | 15,4000 | %-1,09 |
| 05.07.2024 | 15,3300 | 15,6100 | 14,9300 | 15,5700 | %1,76 |
| 04.07.2024 | 15,3900 | 15,4000 | 15,0300 | 15,3000 | %1,93 |
| 03.07.2024 | 15,8000 | 15,8000 | 14,9500 | 15,0100 | %-4,03 |
| 02.07.2024 | 15,5300 | 16,1900 | 15,3600 | 15,6400 | %2,89 |
| 01.07.2024 | 16,5600 | 16,6700 | 14,8500 | 15,2000 | %-7,60 |