Amerikan Doları 50,0426 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.455,00 %0,40Ethereum 2.424,79 %0,16

Şubat 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,19002,31002,17002,1900%-4,78
25.02.20112,30002,36002,29002,3000%-1,29
24.02.20112,33002,33002,12002,3300%1,30
23.02.20112,30002,44002,27002,3000%-2,95
22.02.20112,37002,38002,33002,3700%-0,84
21.02.20112,39002,61002,35002,3900%-9,13
18.02.20112,63002,65002,60002,6300%0,00
17.02.20112,63002,74002,59002,6300%-3,66
16.02.20112,73002,77002,72002,7300%-0,73
15.02.20112,75002,75002,68002,7500%0,00
14.02.20112,75002,83002,69002,7500%-1,08
11.02.20112,78002,80002,64002,7800%2,96
10.02.20112,70002,72002,65002,7000%-1,46
09.02.20112,74002,76002,71002,7400%0,37
08.02.20112,73002,77002,71002,7300%-1,09
07.02.20112,76002,78002,69002,7600%2,22
04.02.20112,70002,70002,60002,7000%3,05
03.02.20112,62002,67002,60002,6200%0,00
02.02.20112,62002,68002,62002,6200%0,00
01.02.20112,62002,66002,60002,6200%0,77