Temmuz 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,4465 | 1,5400 | 1,4410 | 1,5345 | %6,08 |
| 30.07.2018 | 1,4245 | 1,4630 | 1,4025 | 1,4465 | %1,54 |
| 27.07.2018 | 1,3695 | 1,4850 | 1,3585 | 1,4245 | %3,60 |
| 26.07.2018 | 1,4025 | 1,4245 | 1,3585 | 1,3750 | %-1,19 |
| 25.07.2018 | 1,3585 | 1,4025 | 1,3585 | 1,3915 | %2,02 |
| 24.07.2018 | 1,4025 | 1,4300 | 1,3255 | 1,3640 | %-1,98 |
| 23.07.2018 | 1,3750 | 1,4300 | 1,3750 | 1,3915 | %2,43 |
| 20.07.2018 | 1,3255 | 1,3695 | 1,3200 | 1,3585 | %2,92 |
| 19.07.2018 | 1,3255 | 1,3420 | 1,3145 | 1,3200 | %0,42 |
| 18.07.2018 | 1,3365 | 1,3585 | 1,2980 | 1,3145 | %-1,24 |
| 17.07.2018 | 1,2925 | 1,3530 | 1,2870 | 1,3310 | %3,42 |
| 16.07.2018 | 1,2705 | 1,3035 | 1,2595 | 1,2870 | %2,63 |
| 13.07.2018 | 1,2540 | 1,2870 | 1,2485 | 1,2540 | %0,88 |
| 12.07.2018 | 1,2375 | 1,2815 | 1,2210 | 1,2430 | %0,44 |
| 11.07.2018 | 1,3475 | 1,3475 | 1,2375 | 1,2375 | %-8,16 |
| 10.07.2018 | 1,3750 | 1,3970 | 1,3420 | 1,3475 | %-4,30 |
| 09.07.2018 | 1,4300 | 1,4520 | 1,4080 | 1,4080 | %-1,54 |
| 06.07.2018 | 1,4520 | 1,4685 | 1,4135 | 1,4300 | %-1,52 |
| 05.07.2018 | 1,4465 | 1,4850 | 1,4410 | 1,4520 | %0,76 |
| 04.07.2018 | 1,4575 | 1,4685 | 1,4355 | 1,4410 | %-1,13 |
| 03.07.2018 | 1,4575 | 1,4960 | 1,4410 | 1,4575 | %0,76 |
| 02.07.2018 | 1,4520 | 1,4630 | 1,4190 | 1,4465 | %0,00 |