Eylül 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,1990 | 1,2320 | 1,1770 | 1,2210 | %1,83 |
| 27.09.2018 | 1,2100 | 1,2100 | 1,1770 | 1,1990 | %-1,36 |
| 26.09.2018 | 1,2320 | 1,2430 | 1,1935 | 1,2155 | %-1,34 |
| 25.09.2018 | 1,2430 | 1,2540 | 1,2210 | 1,2320 | %-0,88 |
| 24.09.2018 | 1,2265 | 1,2485 | 1,2155 | 1,2430 | %2,26 |
| 21.09.2018 | 1,1935 | 1,2320 | 1,1880 | 1,2155 | %-2,21 |
| 20.09.2018 | 1,2650 | 1,2650 | 1,2265 | 1,2430 | %-1,31 |
| 19.09.2018 | 1,2430 | 1,2650 | 1,2430 | 1,2595 | %1,78 |
| 18.09.2018 | 1,2375 | 1,2540 | 1,2320 | 1,2375 | %0,00 |
| 17.09.2018 | 1,2430 | 1,2595 | 1,2265 | 1,2375 | %-0,44 |
| 14.09.2018 | 1,2320 | 1,2705 | 1,2210 | 1,2430 | %2,26 |
| 13.09.2018 | 1,2430 | 1,2430 | 1,1990 | 1,2155 | %-2,64 |
| 12.09.2018 | 1,2595 | 1,2815 | 1,2375 | 1,2485 | %-0,44 |
| 11.09.2018 | 1,2705 | 1,2925 | 1,2430 | 1,2540 | %-2,98 |
| 10.09.2018 | 1,3420 | 1,3420 | 1,2870 | 1,2925 | %-2,49 |
| 07.09.2018 | 1,3310 | 1,3585 | 1,3145 | 1,3255 | %-0,82 |
| 06.09.2018 | 1,3475 | 1,3640 | 1,3090 | 1,3365 | %-0,41 |
| 05.09.2018 | 1,3475 | 1,3805 | 1,3145 | 1,3420 | %1,67 |
| 04.09.2018 | 1,3365 | 1,3365 | 1,3090 | 1,3200 | %-0,41 |
| 03.09.2018 | 1,3200 | 1,3530 | 1,3090 | 1,3255 | %1,69 |