Amerikan Doları 50,0433 %0,05Euro 56,2171 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,51 %0,19

Ekim 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,9569990,9679990,9184990,934999%-1,73
30.10.20180,9789990,9899990,9404990,951499%-46,24
29.10.20181,77001,77001,77001,7700%81,82
26.10.20181,02851,03400,9679990,973499%-4,84
25.10.20181,02301,02851,00101,0230%-0,53
24.10.20181,06151,06701,02301,0285%-2,09
23.10.20181,06701,06701,02301,0505%-2,05
22.10.20181,12201,12751,06151,0725%-3,47
19.10.20181,12751,13851,07801,1110%-1,94
18.10.20181,15501,16601,11651,1330%-0,96
17.10.20181,13851,17151,13301,1440%1,96
16.10.20181,10001,14951,09451,1220%2,00
15.10.20181,06701,11101,05051,1000%4,17
12.10.20181,06151,08351,02851,0560%1,05
11.10.20181,04501,07251,04501,0450%-1,55
10.10.20181,10551,11651,06151,0615%-4,46
09.10.20181,12201,14401,08351,1110%-0,98
08.10.20181,10551,16601,07801,1220%1,49
05.10.20181,11651,12751,07251,1055%-1,95
04.10.20181,15501,17701,11101,1275%-3,76
03.10.20181,19901,19901,17151,1715%-1,84
02.10.20181,22651,23201,17701,1935%-3,12
01.10.20181,23201,23201,20451,2320%0,90