Amerikan Doları 50,0416 %0,05Euro 56,3235 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.696,01 %0,70Ethereum 2.429,18 %0,34

Ocak 2013 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,17151,18801,16601,1715%-0,47
30.01.20131,17701,21551,16051,1770%-0,93
29.01.20131,18801,19901,14401,1880%1,41
28.01.20131,17151,25401,15501,1715%-5,33
25.01.20131,23751,25401,22651,2375%1,81
24.01.20131,21551,23751,21001,2155%-0,90
23.01.20131,22651,23751,21001,2265%1,36
22.01.20131,21001,22101,19901,2100%0,46
21.01.20131,20451,22101,19901,2045%0,00
18.01.20131,20451,22651,20451,2045%0,00
17.01.20131,20451,24301,19901,2045%-2,23
16.01.20131,23201,24301,22101,2320%0,45
15.01.20131,22651,24851,21551,2265%-0,89
14.01.20131,23751,25951,23751,2375%-0,44
11.01.20131,24301,24301,19351,2430%4,15
10.01.20131,19351,20451,18801,1935%-0,46
09.01.20131,19901,20451,17701,1990%1,87
08.01.20131,17701,20451,17701,1770%-1,83
07.01.20131,19901,21001,19351,1990%0,00
04.01.20131,19901,22101,19901,1990%-0,46
03.01.20131,20451,21001,19351,2045%0,92
02.01.20131,19351,19901,17151,1935%-43,97
01.01.20132,13002,13002,13002,1300%81,82