Ağustos 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,2210 | 1,2210 | 1,2100 | 1,2210 | %-44,75 |
| 30.08.2012 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %81,82 |
| 29.08.2012 | 1,2155 | 1,2155 | 1,1990 | 1,2155 | %1,38 |
| 28.08.2012 | 1,1990 | 1,1990 | 1,1825 | 1,1990 | %0,00 |
| 27.08.2012 | 1,1990 | 1,2155 | 1,1935 | 1,1990 | %-0,46 |
| 24.08.2012 | 1,2045 | 1,2155 | 1,1935 | 1,2045 | %0,00 |
| 23.08.2012 | 1,2045 | 1,2375 | 1,1990 | 1,2045 | %0,92 |
| 22.08.2012 | 1,1935 | 1,2045 | 1,1935 | 1,1935 | %-45,25 |
| 21.08.2012 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 20.08.2012 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %81,82 |
| 17.08.2012 | 1,1990 | 1,2155 | 1,1935 | 1,1990 | %-0,46 |
| 16.08.2012 | 1,2045 | 1,2320 | 1,1990 | 1,2045 | %-1,35 |
| 15.08.2012 | 1,2210 | 1,2595 | 1,2210 | 1,2210 | %-3,06 |
| 14.08.2012 | 1,2595 | 1,2650 | 1,2430 | 1,2595 | %-0,43 |
| 13.08.2012 | 1,2650 | 1,2705 | 1,2485 | 1,2650 | %0,88 |
| 10.08.2012 | 1,2540 | 1,2650 | 1,2485 | 1,2540 | %-0,87 |
| 09.08.2012 | 1,2650 | 1,2760 | 1,2540 | 1,2650 | %-0,43 |
| 08.08.2012 | 1,2705 | 1,2815 | 1,2540 | 1,2705 | %-0,86 |
| 07.08.2012 | 1,2815 | 1,2870 | 1,2650 | 1,2815 | %-0,43 |
| 06.08.2012 | 1,2870 | 1,2925 | 1,2760 | 1,2870 | %0,86 |
| 03.08.2012 | 1,2760 | 1,2925 | 1,2595 | 1,2760 | %0,43 |
| 02.08.2012 | 1,2705 | 1,2870 | 1,2595 | 1,2705 | %-0,86 |
| 01.08.2012 | 1,2815 | 1,3035 | 1,2760 | 1,2815 | %-1,69 |