Amerikan Doları 50,0426 %0,05Euro 56,2337 %0,11Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,53 %0,35

Mayıs 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,10001,10551,08901,1000%0,50
30.05.20121,09451,11651,09451,0945%-1,00
29.05.20121,10551,12201,09451,1055%-0,99
28.05.20121,11651,13851,10001,1165%-0,49
25.05.20121,12201,15501,08351,1220%-0,49
24.05.20121,12751,15501,12751,1275%-0,97
23.05.20121,13851,16601,13851,1385%-2,82
22.05.20121,17151,17151,16051,1715%0,47
21.05.20121,16601,17151,14951,1660%1,44
18.05.20121,14951,16601,14401,1495%-1,88
17.05.20121,17151,18251,16601,1715%-0,93
16.05.20121,18251,18251,16601,1825%-0,46
15.05.20121,18801,19351,17151,1880%0,00
14.05.20121,18801,21551,17701,1880%-2,70
11.05.20121,22101,22651,20451,2210%-45,25
10.05.20122,23002,26002,21002,2300%1,36
09.05.20122,20002,27002,20002,2000%-0,90
08.05.20122,22002,23002,21002,2200%-0,45
07.05.20122,23002,23002,20002,2300%0,00
04.05.20122,23002,25002,21002,2300%0,00
03.05.20122,23002,25002,22002,2300%-0,45
02.05.20122,24002,28002,21002,2400%0,00
01.05.20122,24002,24002,24002,2400%0,00