Temmuz 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,3035 | 1,3145 | 1,2870 | 1,3035 | %-0,42 |
| 30.07.2012 | 1,3090 | 1,3530 | 1,2980 | 1,3090 | %0,85 |
| 27.07.2012 | 1,2980 | 1,3035 | 1,2760 | 1,2980 | %0,43 |
| 26.07.2012 | 1,2925 | 1,2925 | 1,2815 | 1,2925 | %0,43 |
| 25.07.2012 | 1,2870 | 1,2870 | 1,2650 | 1,2870 | %0,43 |
| 24.07.2012 | 1,2815 | 1,2815 | 1,2540 | 1,2815 | %1,75 |
| 23.07.2012 | 1,2595 | 1,2760 | 1,2430 | 1,2595 | %-1,29 |
| 20.07.2012 | 1,2760 | 1,2815 | 1,2650 | 1,2760 | %0,00 |
| 19.07.2012 | 1,2760 | 1,2925 | 1,2760 | 1,2760 | %-1,28 |
| 18.07.2012 | 1,2925 | 1,2980 | 1,2705 | 1,2925 | %0,00 |
| 17.07.2012 | 1,2925 | 1,3035 | 1,2760 | 1,2925 | %0,00 |
| 16.07.2012 | 1,2925 | 1,2925 | 1,2705 | 1,2925 | %0,86 |
| 13.07.2012 | 1,2815 | 1,2815 | 1,2320 | 1,2815 | %3,10 |
| 12.07.2012 | 1,2430 | 1,2485 | 1,2155 | 1,2430 | %0,89 |
| 11.07.2012 | 1,2320 | 1,2375 | 1,1990 | 1,2320 | %1,82 |
| 10.07.2012 | 1,2100 | 1,2210 | 1,2045 | 1,2100 | %0,00 |
| 09.07.2012 | 1,2100 | 1,2100 | 1,1935 | 1,2100 | %0,46 |
| 06.07.2012 | 1,2045 | 1,2100 | 1,1935 | 1,2045 | %-0,45 |
| 05.07.2012 | 1,2100 | 1,2320 | 1,1935 | 1,2100 | %-0,45 |
| 04.07.2012 | 1,2155 | 1,2265 | 1,2045 | 1,2155 | %-0,45 |
| 03.07.2012 | 1,2210 | 1,2265 | 1,2100 | 1,2210 | %0,91 |
| 02.07.2012 | 1,2100 | 1,2265 | 1,1935 | 1,2100 | %0,00 |