Nisan 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3420 | 1,3860 | 1,3365 | 1,3695 | %2,05 |
| 27.04.2017 | 1,3255 | 1,3420 | 1,3035 | 1,3420 | %1,24 |
| 26.04.2017 | 1,3310 | 1,3420 | 1,3035 | 1,3255 | %-0,82 |
| 25.04.2017 | 1,3475 | 1,3970 | 1,3200 | 1,3365 | %2,10 |
| 24.04.2017 | 1,3145 | 1,3310 | 1,3035 | 1,3090 | %0,42 |
| 21.04.2017 | 1,3255 | 1,3255 | 1,2925 | 1,3035 | %-1,25 |
| 20.04.2017 | 1,3035 | 1,3365 | 1,2925 | 1,3200 | %2,13 |
| 19.04.2017 | 1,2760 | 1,3035 | 1,2650 | 1,2925 | %1,73 |
| 18.04.2017 | 1,2760 | 1,2815 | 1,2540 | 1,2705 | %-0,43 |
| 17.04.2017 | 1,2815 | 1,2870 | 1,2705 | 1,2760 | %0,87 |
| 14.04.2017 | 1,2925 | 1,2925 | 1,2595 | 1,2650 | %-2,13 |
| 13.04.2017 | 1,2760 | 1,2925 | 1,2430 | 1,2925 | %1,73 |
| 12.04.2017 | 1,2760 | 1,2925 | 1,2650 | 1,2705 | %0,00 |
| 11.04.2017 | 1,3255 | 1,3365 | 1,2595 | 1,2705 | %-3,75 |
| 10.04.2017 | 1,3420 | 1,3695 | 1,3200 | 1,3200 | %-1,23 |
| 07.04.2017 | 1,2980 | 1,3805 | 1,2760 | 1,3365 | %2,97 |
| 06.04.2017 | 1,2870 | 1,3090 | 1,2815 | 1,2980 | %0,85 |
| 05.04.2017 | 1,2705 | 1,2925 | 1,2650 | 1,2870 | %1,30 |
| 04.04.2017 | 1,2705 | 1,2870 | 1,2540 | 1,2705 | %0,43 |
| 03.04.2017 | 1,2705 | 1,2925 | 1,2540 | 1,2650 | %0,44 |