Amerikan Doları 50,0403 %0,04Euro 56,2080 %0,06Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1232 %0,02Bitcoin 80.508,00 %0,46Ethereum 2.428,37 %0,30

Nisan 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,30002,32002,28002,3000%0,44
28.04.20112,29002,29002,21002,2900%3,15
27.04.20112,22002,25002,20002,2200%-0,45
26.04.20112,23002,27002,22002,2300%-0,89
25.04.20112,25002,28002,24002,2500%0,00
22.04.20112,25002,32002,24002,2500%0,00
21.04.20112,25002,26002,21002,2500%2,74
20.04.20112,19002,20002,14002,1900%2,82
19.04.20112,13002,14002,09002,1300%1,91
18.04.20112,09002,22002,08002,0900%-5,00
15.04.20112,20002,22002,17002,2000%0,46
14.04.20112,19002,22002,18002,1900%-0,45
13.04.20112,20002,25002,20002,2000%-0,45
12.04.20112,21002,23002,19002,2100%-0,90
11.04.20112,23002,30002,19002,2300%-4,29
08.04.20112,33002,36002,32002,3300%-0,43
07.04.20112,34002,36002,32002,3400%-0,43
06.04.20112,35002,40002,34002,3500%-0,42
05.04.20112,36002,40002,32002,3600%1,29
04.04.20112,33002,35002,31002,3300%0,43
01.04.20112,32002,36002,28002,3200%1,75