Amerikan Doları 50,0464 %0,06Euro 56,2792 %0,19Gram Altın 6.654,00 %1,30Ons Altın 4.122,86 %1,51Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.300,01 %0,20Ethereum 2.412,70 %-0,34

Mayıs 2022 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,22002,22002,19002,2100%0,00
30.05.20222,20002,22002,19002,2100%0,91
27.05.20222,23002,24002,18002,1900%-1,79
26.05.20222,23002,25002,20002,2300%0,45
25.05.20222,22002,29002,20002,2200%0,00
24.05.20222,17002,27002,16002,2200%2,30
23.05.20222,18002,20002,15002,1700%0,00
20.05.20222,19002,21002,16002,1700%-1,36
18.05.20222,21002,23002,20002,2000%0,00
17.05.20222,21002,22002,19002,2000%0,00
16.05.20222,30002,30002,19002,2000%-4,35
13.05.20222,18002,30002,18002,3000%5,99
12.05.20222,24002,24002,15002,1700%-3,98
11.05.20222,34002,34002,23002,2600%-4,24
10.05.20222,37002,38002,36002,3600%0,00
09.05.20222,35002,39002,34002,3600%0,85
06.05.20222,30002,36002,29002,3400%1,74
05.05.20222,34002,36002,29002,3000%-0,43