Mart 2013 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,1055 | 1,1110 | 1,1000 | 1,1055 | %0,50 |
| 28.03.2013 | 1,1000 | 1,1110 | 1,0945 | 1,1000 | %0,00 |
| 27.03.2013 | 1,1000 | 1,1110 | 1,0945 | 1,1000 | %0,00 |
| 26.03.2013 | 1,1000 | 1,1000 | 1,0890 | 1,1000 | %1,01 |
| 25.03.2013 | 1,0890 | 1,1110 | 1,0890 | 1,0890 | %-1,98 |
| 22.03.2013 | 1,1110 | 1,1165 | 1,0890 | 1,1110 | %1,00 |
| 21.03.2013 | 1,1000 | 1,1055 | 1,0890 | 1,1000 | %0,50 |
| 20.03.2013 | 1,0945 | 1,0945 | 1,0890 | 1,0945 | %0,00 |
| 19.03.2013 | 1,0945 | 1,0945 | 1,0890 | 1,0945 | %0,00 |
| 18.03.2013 | 1,0945 | 1,1055 | 1,0835 | 1,0945 | %-0,50 |
| 15.03.2013 | 1,1000 | 1,1055 | 1,0945 | 1,1000 | %-0,50 |
| 14.03.2013 | 1,1055 | 1,1110 | 1,1000 | 1,1055 | %-0,50 |
| 13.03.2013 | 1,1110 | 1,1220 | 1,1000 | 1,1110 | %-0,49 |
| 12.03.2013 | 1,1165 | 1,1275 | 1,1165 | 1,1165 | %-0,49 |
| 11.03.2013 | 1,1220 | 1,1275 | 1,1165 | 1,1220 | %0,49 |
| 08.03.2013 | 1,1165 | 1,1275 | 1,1110 | 1,1165 | %0,00 |
| 07.03.2013 | 1,1165 | 1,1385 | 1,1165 | 1,1165 | %-1,46 |
| 06.03.2013 | 1,1330 | 1,1385 | 1,1220 | 1,1330 | %0,49 |
| 05.03.2013 | 1,1275 | 1,1275 | 1,1110 | 1,1275 | %1,99 |
| 04.03.2013 | 1,1055 | 1,1165 | 1,0945 | 1,1055 | %0,00 |
| 01.03.2013 | 1,1055 | 1,1110 | 1,0890 | 1,1055 | %0,50 |