Amerikan Doları 50,0440 %0,05Euro 56,3558 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,8150 %-1,44EUR/USD 1,1261 %0,28Bitcoin 80.527,95 %0,49Ethereum 2.426,31 %0,22

Nisan 2022 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,22002,31002,20002,3100%5,00
28.04.20222,18002,22002,18002,2000%1,38
27.04.20222,19002,20002,14002,1700%-0,91
26.04.20222,27002,29002,16002,1900%-3,10
25.04.20222,30002,31002,23002,2600%-1,74
22.04.20222,38002,39002,28002,3000%-3,36
21.04.20222,37002,41002,37002,3800%0,00
20.04.20222,39002,39002,35002,3800%-0,42
19.04.20222,43002,46002,35002,3900%-1,24
18.04.20222,40002,46002,38002,4200%1,26
15.04.20222,41002,41002,35002,3900%-0,42
14.04.20222,37002,45002,37002,4000%1,27
13.04.20222,39002,43002,34002,3700%-0,42
12.04.20222,35002,40002,31002,3800%1,28
11.04.20222,27002,36002,25002,3500%3,52
08.04.20222,28002,31002,26002,2700%-0,44
07.04.20222,25002,30002,22002,2800%1,79
06.04.20222,34002,34002,23002,2400%-3,86
05.04.20222,36002,36002,32002,3300%-1,27
04.04.20222,37002,40002,34002,3600%0,43
01.04.20222,33002,35002,30002,3500%1,29