Ocak 2023 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 3,7600 | 3,7900 | 3,6200 | 3,7900 | %0,53 |
| 30.01.2023 | 3,7600 | 3,7900 | 3,6400 | 3,7700 | %0,80 |
| 27.01.2023 | 3,7100 | 3,7400 | 3,6000 | 3,7400 | %1,08 |
| 26.01.2023 | 3,6900 | 3,7100 | 3,6000 | 3,7000 | %0,00 |
| 25.01.2023 | 3,6900 | 3,7100 | 3,5100 | 3,7000 | %0,54 |
| 24.01.2023 | 3,8000 | 3,8000 | 3,6200 | 3,6800 | %-3,16 |
| 23.01.2023 | 3,8600 | 3,9100 | 3,7000 | 3,8000 | %-1,30 |
| 20.01.2023 | 3,7100 | 3,8500 | 3,6800 | 3,8500 | %3,77 |
| 19.01.2023 | 3,7600 | 3,7600 | 3,6500 | 3,7100 | %-1,07 |
| 18.01.2023 | 3,7500 | 3,7800 | 3,6800 | 3,7500 | %0,54 |
| 17.01.2023 | 3,6600 | 3,7400 | 3,5900 | 3,7300 | %2,19 |
| 16.01.2023 | 3,5600 | 3,6500 | 3,4600 | 3,6500 | %3,11 |
| 13.01.2023 | 3,4500 | 3,5400 | 3,3800 | 3,5400 | %2,61 |
| 12.01.2023 | 3,3900 | 3,5000 | 3,2300 | 3,4500 | %2,37 |
| 11.01.2023 | 3,6300 | 3,6500 | 3,3300 | 3,3700 | %-6,91 |
| 10.01.2023 | 3,6700 | 3,7100 | 3,5600 | 3,6200 | %-1,09 |
| 09.01.2023 | 3,8800 | 3,8900 | 3,6400 | 3,6600 | %-5,18 |
| 06.01.2023 | 3,7400 | 3,8700 | 3,5600 | 3,8600 | %-1,28 |
| 05.01.2023 | 4,1200 | 4,1400 | 3,8100 | 3,9100 | %-4,87 |
| 04.01.2023 | 4,1700 | 4,2700 | 4,0400 | 4,1100 | %-1,44 |
| 03.01.2023 | 4,3600 | 4,3800 | 4,1600 | 4,1700 | %-4,36 |
| 02.01.2023 | 4,4400 | 4,4600 | 4,3500 | 4,3600 | %-1,80 |