Amerikan Doları 50,0444 %0,05Euro 56,3848 %0,38Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 94,1085 %-1,13EUR/USD 1,1267 %0,33Bitcoin 80.444,01 %0,38Ethereum 2.420,30 %-0,03

Şubat 2018 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,97452,09551,95252,0900%5,56
27.02.20181,99652,01301,98001,9800%-1,37
26.02.20181,99102,01301,97452,0075%0,83
23.02.20181,99652,01851,97451,9910%0,00
22.02.20181,96351,99101,94151,9910%1,40
21.02.20181,96351,97451,91401,9635%3,48
20.02.20181,99652,00201,87001,8975%-6,25
19.02.20182,00752,04601,97452,0240%1,66
16.02.20182,02402,02951,97451,9910%-0,82
15.02.20181,95802,02951,95252,0075%3,69
14.02.20181,98001,99101,93051,9360%-1,68
13.02.20181,99652,00201,94151,9690%-0,56
12.02.20181,99102,04601,97451,9800%0,56
09.02.20181,90851,96901,88651,9690%1,70
08.02.20181,97451,98001,92501,9360%-1,95
07.02.20182,02402,03501,96901,9745%-1,64
06.02.20181,97452,02951,94702,0075%-0,27
05.02.20182,04052,05702,00752,0130%-1,61
02.02.20182,08452,09002,02952,0460%-1,59
01.02.20182,10102,10652,06252,0790%-0,79