Amerikan Doları 50,0422 %0,05Euro 56,2334 %0,11Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.714,66 %0,72Ethereum 2.429,00 %0,33

Mart 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,20002,23002,17002,2000%-0,45
29.03.20122,21002,25002,18002,2100%0,45
28.03.20122,20002,23002,18002,2000%-1,35
27.03.20122,23002,26002,22002,2300%-0,45
26.03.20122,24002,25002,23002,2400%-0,44
23.03.20122,25002,25002,20002,2500%1,81
22.03.20122,21002,23002,20002,2100%0,91
21.03.20122,19002,23002,13002,1900%2,34
20.03.20122,14002,19002,13002,1400%-2,28
19.03.20122,19002,19002,15002,1900%0,46
16.03.20122,18002,20002,17002,1800%0,00
15.03.20122,18002,20002,17002,1800%-1,36
14.03.20122,21002,21002,11002,2100%4,74
13.03.20122,11002,13002,10002,1100%0,48
12.03.20122,10002,10002,09002,1000%0,00
09.03.20122,10002,13002,09002,1000%-1,41
08.03.20122,13002,15002,11002,1300%0,47
07.03.20122,12002,12002,09002,1200%1,44
06.03.20122,09002,10002,07002,0900%-0,48
05.03.20122,10002,12002,08002,1000%-0,94
02.03.20122,12002,14002,06002,1200%2,42
01.03.20122,07002,10002,05002,0700%0,00