Amerikan Doları 50,0393 %0,04Euro 56,2018 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,01Bitcoin 80.785,45 %0,81Ethereum 2.440,17 %0,79

Nisan 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,24002,26002,22002,2400%0,00
27.04.20122,24002,27002,24002,2400%-0,88
26.04.20122,26002,26002,22002,2600%1,35
25.04.20122,23002,28002,20002,2300%0,45
24.04.20122,22002,27002,20002,2200%-0,89
23.04.20122,24002,24002,24002,2400%0,00
20.04.20122,24002,26002,23002,2400%0,45
19.04.20122,23002,27002,20002,2300%1,36
18.04.20122,20002,22002,19002,2000%-0,45
17.04.20122,21002,23002,20002,2100%0,00
16.04.20122,21002,26002,18002,2100%0,00
13.04.20122,21002,23002,20002,2100%0,91
12.04.20122,19002,21002,18002,1900%0,46
11.04.20122,18002,18002,14002,1800%0,46
10.04.20122,17002,19002,16002,1700%-0,46
09.04.20122,18002,18002,15002,1800%1,40
06.04.20122,15002,18002,14002,1500%-0,92
05.04.20122,17002,22002,16002,1700%-2,25
04.04.20122,22002,23002,20002,2200%0,00
03.04.20122,22002,24002,20002,2200%0,91
02.04.20122,20002,21002,19002,2000%0,00