Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,52 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,61 %0,36

Temmuz 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,04002,08002,01002,0400%0,49
28.07.20112,03002,05002,01002,0300%-0,49
27.07.20112,04002,05001,98002,0400%3,03
26.07.20111,98002,01001,96001,9800%0,51
25.07.20111,97002,00001,85001,9700%4,23
22.07.20111,89001,95001,87001,8900%0,53
21.07.20111,88001,96001,79001,8800%-3,59
20.07.20111,95002,01001,94001,9500%0,00
19.07.20111,95002,02001,94001,9500%-2,50
18.07.20112,00002,07001,99002,0000%-2,44
15.07.20112,05002,05002,04002,0500%0,00
14.07.20112,05002,06002,04002,0500%-0,97
13.07.20112,07002,08002,05002,0700%0,00
12.07.20112,07002,09002,04002,0700%0,49
11.07.20112,06002,09002,04002,0600%0,49
08.07.20112,05002,08002,04002,0500%0,49
07.07.20112,04002,05002,00002,0400%3,03
06.07.20111,98002,02001,97001,9800%0,00
05.07.20111,98002,01001,97001,9800%0,00
04.07.20111,98001,99001,96001,9800%0,51
01.07.20111,97002,00001,96001,9700%0,00