Haziran 2011 Anel Elektrik Proje Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,9700 | 1,9900 | 1,9600 | 1,9700 | %0,00 |
| 29.06.2011 | 1,9700 | 1,9800 | 1,9600 | 1,9700 | %0,00 |
| 28.06.2011 | 1,9700 | 1,9900 | 1,9600 | 1,9700 | %0,00 |
| 27.06.2011 | 1,9700 | 1,9700 | 1,9300 | 1,9700 | %0,51 |
| 24.06.2011 | 1,9600 | 1,9900 | 1,9600 | 1,9600 | %0,51 |
| 23.06.2011 | 1,9500 | 1,9700 | 1,9400 | 1,9500 | %-0,51 |
| 22.06.2011 | 1,9600 | 2,0400 | 1,9400 | 1,9600 | %1,03 |
| 21.06.2011 | 1,9400 | 1,9500 | 1,9000 | 1,9400 | %2,11 |
| 20.06.2011 | 1,9000 | 1,9200 | 1,8800 | 1,9000 | %-1,04 |
| 17.06.2011 | 1,9200 | 1,9300 | 1,8800 | 1,9200 | %1,59 |
| 16.06.2011 | 1,8900 | 1,9200 | 1,8500 | 1,8900 | %0,00 |
| 15.06.2011 | 1,8900 | 1,9700 | 1,8800 | 1,8900 | %-2,58 |
| 14.06.2011 | 1,9400 | 2,0100 | 1,9200 | 1,9400 | %-2,51 |
| 13.06.2011 | 1,9900 | 2,0500 | 1,9900 | 1,9900 | %0,00 |
| 10.06.2011 | 1,9900 | 2,1900 | 1,9800 | 1,9900 | %-1,49 |
| 09.06.2011 | 2,0200 | 2,0300 | 1,9500 | 2,0200 | %3,06 |
| 08.06.2011 | 1,9600 | 2,0000 | 1,9100 | 1,9600 | %0,51 |
| 07.06.2011 | 1,9500 | 1,9600 | 1,8800 | 1,9500 | %1,56 |
| 06.06.2011 | 1,9200 | 1,9600 | 1,9100 | 1,9200 | %-1,03 |
| 03.06.2011 | 1,9400 | 1,9700 | 1,9200 | 1,9400 | %0,52 |
| 02.06.2011 | 1,9300 | 1,9400 | 1,9200 | 1,9300 | %-1,03 |
| 01.06.2011 | 1,9500 | 1,9700 | 1,9400 | 1,9500 | %-1,02 |