Amerikan Doları 50,0306 %0,03Euro 56,1984 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.441,22 %0,38Ethereum 2.426,67 %0,23

Mart 2017 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,27051,29801,25401,2595%0,00
30.03.20171,22651,29801,19901,2595%3,62
29.03.20171,24851,27051,21551,2155%-3,49
28.03.20171,28151,29251,25951,2595%-0,87
27.03.20171,28151,29801,25401,2705%-0,86
24.03.20171,27051,28151,24301,2815%1,75
23.03.20171,30351,30351,23751,2595%-1,72
22.03.20171,34201,34751,27601,2815%-4,51
21.03.20171,28701,35301,27051,3420%6,09
20.03.20171,21551,29801,21551,2650%4,55
17.03.20171,15501,29251,15501,2100%4,76
16.03.20171,22651,25951,13851,1550%-4,55
15.03.20171,17701,32001,13851,2100%3,29
14.03.20171,12751,27051,12751,1715%6,50
13.03.20171,03951,10001,03951,1000%19,76
10.03.20170,9074990,9239990,8909990,918499%1,21
09.03.20170,8634990,9294990,8634990,907499%5,10
08.03.20170,8579990,8689990,8579990,863499%1,29
07.03.20170,8469990,8689990,8469990,852499%0,65
06.03.20170,8579990,8689990,8469990,846999%-1,28
03.03.20170,8414990,8634990,8414990,857999%1,96
02.03.20170,8524990,8579990,8359990,841499%-0,65
01.03.20170,8414990,8524990,8304990,846999%1,32