Amerikan Doları 50,0432 %0,05Euro 56,2910 %0,21Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,69 %0,03

Şubat 2012 Anel Elektrik Proje Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,07002,08002,04002,0700%0,49
28.02.20122,06002,07002,02002,0600%1,48
27.02.20122,03002,08002,01002,0300%-0,98
24.02.20122,05002,08002,02002,0500%-1,44
23.02.20122,08002,10002,04002,0800%-0,95
22.02.20122,10002,16002,09002,1000%-2,33
21.02.20122,15002,18002,12002,1500%-1,38
20.02.20122,18002,18002,07002,1800%4,31
17.02.20122,09002,09002,03002,0900%2,96
16.02.20122,03002,03002,00002,0300%0,00
15.02.20122,03002,05002,02002,0300%0,50
14.02.20122,02002,03001,99002,0200%0,00
13.02.20122,02002,04001,99002,0200%1,00
10.02.20122,00002,01001,97002,0000%-0,50
09.02.20122,01002,05001,98002,0100%1,01
08.02.20121,99002,01001,96001,9900%1,02
07.02.20121,97001,99001,96001,9700%0,00
06.02.20121,97001,97001,94001,9700%0,51
03.02.20121,96001,96001,93001,9600%1,03
02.02.20121,94001,96001,93001,9400%0,00
01.02.20121,94001,95001,91001,9400%0,00