Hitit Bilgisayar Hizmetleri A.S. geçmiş verileri

3 Mart 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	29,1000	29,7800	28,9200	29,0200	%-0,27
02.11.2026	29,2000	30,0000	28,3600	29,1000	%-0,55
30.10.2026	28,9000	29,2600	28,0800	29,2600	%1,25
28.10.2026	28,8200	29,1000	28,4200	28,9000	%1,40
27.10.2026	28,0400	28,7200	27,8400	28,5000	%1,57
26.10.2026	28,4000	29,0000	27,8400	28,0600	%-1,20
23.10.2026	29,0800	29,3000	27,6400	28,4000	%-2,34
22.10.2026	30,0800	30,4000	28,8000	29,0800	%-3,32
21.10.2026	30,8200	30,8200	30,0800	30,0800	%-2,40
20.10.2026	30,3000	31,9000	30,0400	30,8200	%1,72
19.10.2026	31,1400	31,2000	30,2000	30,3000	%-2,70
16.10.2026	31,6800	31,9800	30,5200	31,1400	%-2,81
15.10.2026	32,7800	32,7800	31,7600	32,0400	%-1,54
14.10.2026	32,8000	33,6000	31,7400	32,5400	%-0,61
13.10.2026	32,0800	32,7400	31,7200	32,7400	%2,38
12.10.2026	33,2000	33,3800	31,9400	31,9800	%-3,67
09.10.2026	33,4600	33,8200	33,1800	33,2000	%0,12
08.10.2026	33,1200	33,5000	32,7000	33,1600	%-0,30
07.10.2026	35,1000	35,2800	33,2600	33,2600	%-4,43
06.10.2026	35,4000	35,4000	34,5200	34,8000	%0,58
05.10.2026	34,0000	35,3000	33,9600	34,6000	%1,17
02.10.2026	33,5200	34,6600	33,2800	34,2000	%2,03
01.10.2026	31,5600	34,4000	31,4800	33,5200	%6,89
30.09.2026	31,1000	31,5600	30,0000	31,3600	%1,42
29.09.2026	30,7000	31,8800	30,4400	30,9200	%0,72
28.09.2026	30,8400	33,5000	29,9200	30,7000	%-1,35
25.09.2026	30,5800	31,3000	30,5800	31,1200	%1,43
24.09.2026	31,6000	31,6000	30,4400	30,6800	%-1,48
23.09.2026	31,2800	31,8200	31,0000	31,1400	%-0,06
22.09.2026	30,4400	31,8400	30,4400	31,1600	%1,37