Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.436,60 %0,64

Mayıs 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202539,600039,800037,760038,5000%-2,97
29.05.202539,900041,600039,200039,6800%-0,55
28.05.202540,800041,500039,900039,9000%-2,21
27.05.202542,200042,500040,620040,8000%-3,09
26.05.202542,720042,760042,100042,1000%-0,14
23.05.202542,000042,940041,940042,1600%0,38
22.05.202542,460043,000041,800042,0000%-1,08
21.05.202542,380044,300041,620042,4600%0,19
20.05.202543,200043,380041,760042,3800%-1,58
16.05.202541,600043,060041,580043,0600%2,77
15.05.202543,960044,040041,900041,9000%-3,72
14.05.202543,340044,160043,160043,5200%0,42
13.05.202542,000043,880041,660043,3400%3,39
12.05.202541,280042,120041,100041,9200%2,14
09.05.202542,300043,020041,040041,0400%1,08
08.05.202540,400040,980040,180040,6000%0,74
07.05.202541,260041,880039,840040,3000%-1,80
06.05.202541,180041,520040,880041,0400%0,24
05.05.202540,900041,500040,460040,9400%0,79
02.05.202542,100042,100040,300040,6200%-1,22