Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Aralık 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202323,672524,203823,268824,2038%2,06
28.12.202323,715023,778823,077523,7150%0,00
27.12.202325,032525,032523,120023,7150%-3,46
26.12.202323,970024,607523,162524,5650%2,21
25.12.202323,885024,033821,653824,0338%0,18
22.12.202323,630024,416223,311223,9912%1,90
21.12.202324,012524,416223,311223,5450%-3,74
20.12.202324,373824,735023,290024,4588%-0,26
19.12.202324,841224,968824,055024,5225%-0,86
18.12.202323,927524,777523,693824,7350%2,28
15.12.202323,800024,926223,460024,1825%1,61
14.12.202323,502524,225023,077523,8000%3,51
13.12.202324,140024,161222,631222,9925%-4,84
12.12.202324,161225,500023,332524,1612%0,00
11.12.202324,480025,223823,545024,1612%-1,30
08.12.202325,436225,436224,012524,4800%-2,29
07.12.202324,713825,053723,481225,0537%2,25
06.12.202325,988826,392524,076224,5012%-5,49
05.12.202326,137527,455025,712525,9250%0,00
04.12.202326,031226,456225,776225,9250%-0,16
01.12.202326,350026,987525,840025,9675%-0,65