Amerikan Doları 50,0429 %0,05Euro 56,2841 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Aralık 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202541,760042,760041,620041,9600%0,91
30.12.202541,420041,820041,240041,5800%0,39
29.12.202543,100043,120041,160041,4200%-3,67
26.12.202543,020043,020042,120043,0000%-0,09
25.12.202542,140043,800042,140043,0400%2,53
24.12.202542,100042,300041,880041,9800%-0,29
23.12.202542,320042,480041,900042,1000%-0,52
22.12.202542,540042,980042,300042,3200%-0,52
19.12.202543,300043,320042,200042,5400%-1,07
18.12.202543,000043,260042,840043,0000%-0,23
17.12.202542,380043,260041,880043,1000%1,94
16.12.202542,640043,960042,140042,2800%-0,84
15.12.202543,380043,720042,580042,6400%-1,62
12.12.202543,900044,080043,300043,3400%-1,14
11.12.202544,540044,680043,500043,8400%-1,53
10.12.202546,200046,480044,380044,5200%-1,46
09.12.202545,700045,700044,800045,1800%-1,14
08.12.202543,800045,700043,500045,7000%5,30
05.12.202543,180043,760043,020043,4000%0,74
04.12.202544,440044,500042,700043,0800%-2,97
03.12.202546,300046,500044,180044,4000%-3,90
02.12.202546,340046,580045,900046,2000%-0,30
01.12.202546,360047,260045,800046,3400%-1,11