Haziran 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 18,0370 | 18,8785 | 17,9095 | 18,2665 | %1,27 |
| 26.06.2023 | 17,7735 | 18,1900 | 17,6460 | 18,0370 | %2,02 |
| 23.06.2023 | 17,3740 | 18,0540 | 17,0085 | 17,6800 | %2,67 |
| 22.06.2023 | 16,6175 | 18,2495 | 16,4900 | 17,2210 | %3,79 |
| 21.06.2023 | 16,6005 | 16,7790 | 16,4475 | 16,5920 | %1,14 |
| 20.06.2023 | 16,5580 | 16,9150 | 16,3965 | 16,4050 | %-0,46 |
| 19.06.2023 | 17,2125 | 17,3910 | 16,4815 | 16,4815 | %-4,25 |
| 16.06.2023 | 16,5920 | 17,2635 | 16,5920 | 17,2125 | %4,38 |
| 15.06.2023 | 16,4730 | 17,3655 | 16,2010 | 16,4900 | %1,15 |
| 14.06.2023 | 17,0765 | 17,5270 | 16,3030 | 16,3030 | %-4,53 |
| 13.06.2023 | 16,8725 | 17,6460 | 16,4390 | 17,0765 | %2,03 |
| 12.06.2023 | 15,6485 | 16,7535 | 15,4700 | 16,7365 | %6,95 |
| 09.06.2023 | 15,4020 | 15,7250 | 15,2320 | 15,6485 | %2,28 |
| 08.06.2023 | 15,1470 | 15,4700 | 14,9175 | 15,3000 | %1,07 |
| 07.06.2023 | 16,0735 | 16,2775 | 14,3565 | 15,1385 | %-5,06 |
| 06.06.2023 | 15,9800 | 16,3625 | 15,8100 | 15,9460 | %-0,21 |
| 05.06.2023 | 15,8525 | 16,3625 | 15,5040 | 15,9800 | %0,80 |
| 02.06.2023 | 15,3000 | 15,9375 | 14,5435 | 15,8525 | %3,61 |
| 01.06.2023 | 14,0760 | 15,3000 | 14,0760 | 15,3000 | %9,16 |