Amerikan Doları 50,0429 %0,05Euro 56,2841 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Aralık 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202450,100051,550045,860051,5500%1,18
30.12.202448,900050,950047,140050,9500%4,41
27.12.202447,340049,420046,640048,8000%3,83
26.12.202445,840047,000045,840047,0000%1,82
25.12.202445,980046,160045,280046,1600%0,92
24.12.202445,980045,980044,740045,7400%0,26
23.12.202445,600045,900044,160045,6200%0,40
20.12.202444,240045,620044,080045,4400%2,99
19.12.202445,800045,840043,760044,1200%-0,41
18.12.202443,180045,000041,660044,3000%4,48
17.12.202442,220042,640041,100042,4000%0,38
16.12.202441,620042,860041,220042,2400%1,49
13.12.202442,260042,300040,920041,6200%0,68
12.12.202441,000041,780040,320041,3400%0,83
11.12.202439,480041,000038,880041,0000%3,85
10.12.202438,220039,800037,920039,4800%3,30
09.12.202438,500038,880037,860038,2200%-0,73
06.12.202436,540038,980036,200038,5000%5,36
05.12.202436,560037,560036,400036,5400%-0,05
04.12.202436,280036,700035,660036,5600%0,66
03.12.202436,000036,480035,540036,3200%0,89
02.12.202436,360036,520035,200036,0000%-0,99