Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,47 %0,64

Ekim 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202547,800048,820047,780047,9800%0,38
30.10.202548,000048,980045,940047,8000%-0,42
29.10.202548,000048,000048,000048,0000%0,00
28.10.202547,820048,340047,540048,0000%0,84
27.10.202547,980048,240047,200047,6000%-0,83
24.10.202545,920048,080045,920048,0000%4,44
23.10.202545,660046,160045,160045,9600%0,48
22.10.202546,000046,100045,440045,7400%-0,17
21.10.202547,020047,200045,800045,8200%-1,63
20.10.202546,300047,800046,300046,5800%0,95
17.10.202545,760047,500045,200046,1400%-0,35
16.10.202547,340047,980046,040046,3000%-2,20
15.10.202548,120048,560045,760047,3400%-1,62
14.10.202548,200049,500047,740048,1200%-0,17
13.10.202547,880049,120047,400048,2000%-0,37
10.10.202548,600049,080048,300048,3800%-0,45
09.10.202549,300049,980048,240048,6000%-1,02
08.10.202548,560049,780048,560049,1000%0,20
07.10.202548,380049,800048,080049,0000%1,28
06.10.202549,760050,100048,220048,3800%-2,70
03.10.202549,960050,150048,700049,7200%-0,48
02.10.202550,700050,950049,140049,9600%-1,46
01.10.202548,400050,950048,120050,7000%4,75