Amerikan Doları 50,0436 %0,05Euro 56,2168 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,89 %0,20

Temmuz 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202544,780045,240043,960045,0000%1,12
30.07.202543,400044,620043,240044,5000%2,53
29.07.202543,940044,440043,340043,4000%-1,72
28.07.202544,000044,680043,660044,1600%0,36
25.07.202544,760045,100043,560044,0000%-1,70
24.07.202545,560045,600043,300044,7600%-1,15
23.07.202544,860045,380044,240045,2800%0,94
22.07.202544,500045,400044,280044,8600%0,90
21.07.202543,100045,080043,100044,4600%3,54
18.07.202541,600043,140041,420042,9400%3,07
17.07.202540,040041,800040,040041,6600%3,37
16.07.202540,620041,180039,740040,3000%-0,79
14.07.202541,920041,920040,560040,6200%-1,65
11.07.202541,280042,800041,020041,3000%0,73
10.07.202540,440041,240040,320041,0000%1,89
09.07.202540,160040,480039,960040,2400%0,20
08.07.202540,080040,900039,520040,1600%0,30
07.07.202539,220040,260039,220040,0400%0,00
04.07.202540,580040,780039,640040,0400%-1,33
03.07.202540,460041,100040,360040,5800%1,20
02.07.202540,600040,900039,840040,1000%-1,57
01.07.202540,820041,540038,800040,7400%-0,20