Ağustos 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 33,2138 | 34,7650 | 33,1925 | 34,4250 | %3,65 |
| 28.08.2024 | 32,7250 | 34,0000 | 32,3638 | 33,2138 | %1,49 |
| 27.08.2024 | 32,5125 | 33,7875 | 31,9388 | 32,7250 | %1,18 |
| 26.08.2024 | 33,8725 | 34,2975 | 32,3425 | 32,3425 | %-4,87 |
| 23.08.2024 | 35,6362 | 35,6788 | 33,7875 | 34,0000 | %-4,59 |
| 22.08.2024 | 35,5300 | 36,2738 | 35,0625 | 35,6362 | %0,30 |
| 21.08.2024 | 35,0413 | 36,7838 | 34,8925 | 35,5300 | %1,95 |
| 20.08.2024 | 36,3375 | 36,4862 | 34,8500 | 34,8500 | %-4,15 |
| 19.08.2024 | 36,3162 | 36,3588 | 35,1475 | 36,3588 | %2,46 |
| 16.08.2024 | 35,1900 | 36,3375 | 34,5312 | 35,4875 | %1,03 |
| 15.08.2024 | 34,4250 | 36,2100 | 33,5750 | 35,1262 | %3,38 |
| 14.08.2024 | 33,1500 | 34,0000 | 32,3000 | 33,9788 | %2,90 |
| 13.08.2024 | 33,0438 | 33,1288 | 31,4712 | 33,0225 | %-0,38 |
| 12.08.2024 | 31,4288 | 33,5112 | 30,8762 | 33,1500 | %8,79 |
| 09.08.2024 | 30,2600 | 30,8125 | 29,9200 | 30,4725 | %0,70 |
| 08.08.2024 | 29,5162 | 30,3238 | 29,3250 | 30,2600 | %3,34 |
| 07.08.2024 | 29,0275 | 29,8138 | 28,7938 | 29,2825 | %0,88 |
| 06.08.2024 | 29,0275 | 29,6650 | 28,3688 | 29,0275 | %1,94 |
| 05.08.2024 | 27,3912 | 30,1325 | 27,3912 | 28,4750 | %-6,36 |
| 02.08.2024 | 31,6625 | 31,6625 | 30,4088 | 30,4088 | %-3,05 |
| 01.08.2024 | 30,7275 | 31,5775 | 30,4300 | 31,3650 | %3,29 |