Eylül 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 6,6810 | 6,8808 | 6,6768 | 6,8340 | %2,49 |
| 29.09.2022 | 6,6088 | 6,7320 | 6,4770 | 6,6682 | %1,23 |
| 28.09.2022 | 6,7022 | 6,7150 | 6,5110 | 6,5875 | %-0,32 |
| 27.09.2022 | 6,5832 | 6,7192 | 6,5322 | 6,6088 | %0,97 |
| 26.09.2022 | 6,6768 | 6,7448 | 6,5068 | 6,5450 | %-1,53 |
| 23.09.2022 | 6,5450 | 6,7108 | 6,5280 | 6,6470 | %1,96 |
| 22.09.2022 | 6,5662 | 6,6088 | 6,5025 | 6,5195 | %-0,39 |
| 21.09.2022 | 6,5365 | 6,6385 | 6,3920 | 6,5450 | %0,06 |
| 20.09.2022 | 6,4388 | 6,5408 | 6,3452 | 6,5408 | %2,81 |
| 19.09.2022 | 6,3452 | 6,4430 | 6,3198 | 6,3622 | %0,27 |
| 16.09.2022 | 6,2942 | 6,4388 | 6,2432 | 6,3452 | %0,95 |
| 15.09.2022 | 6,2262 | 6,3750 | 6,1922 | 6,2858 | %1,86 |
| 14.09.2022 | 6,3495 | 6,4175 | 6,0860 | 6,1710 | %-2,81 |
| 13.09.2022 | 6,5832 | 6,5918 | 6,2815 | 6,3495 | %-3,24 |
| 12.09.2022 | 6,5918 | 6,6428 | 6,5578 | 6,5620 | %-0,26 |
| 09.09.2022 | 6,5662 | 6,6938 | 6,5408 | 6,5790 | %0,98 |
| 08.09.2022 | 6,5280 | 6,6002 | 6,4472 | 6,5152 | %0,46 |
| 07.09.2022 | 6,5662 | 6,7150 | 6,4855 | 6,4855 | %-0,59 |
| 06.09.2022 | 6,8298 | 6,8298 | 6,5025 | 6,5238 | %-3,82 |
| 05.09.2022 | 6,9275 | 6,9318 | 6,7745 | 6,7830 | %-1,54 |
| 02.09.2022 | 6,9232 | 7,0252 | 6,7788 | 6,8892 | %0,00 |
| 01.09.2022 | 6,8892 | 7,1528 | 6,5918 | 6,8892 | %0,00 |