Haziran 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 39,7600 | 40,0600 | 39,2000 | 39,2800 | %-1,31 |
| 29.06.2026 | 39,6000 | 40,2400 | 39,5000 | 39,8000 | %-0,15 |
| 26.06.2026 | 40,1000 | 41,3600 | 39,6200 | 39,8600 | %-0,60 |
| 25.06.2026 | 40,7000 | 41,0600 | 40,0200 | 40,1000 | %-1,47 |
| 24.06.2026 | 40,7000 | 41,1600 | 39,9000 | 40,7000 | %0,20 |
| 23.06.2026 | 41,4200 | 41,5000 | 40,6200 | 40,6200 | %-1,93 |
| 22.06.2026 | 42,0000 | 42,2000 | 41,4000 | 41,4200 | %-1,29 |
| 19.06.2026 | 41,0600 | 42,2000 | 40,5000 | 41,9600 | %1,35 |
| 18.06.2026 | 41,4600 | 41,6000 | 40,9400 | 41,4000 | %0,63 |
| 17.06.2026 | 41,7000 | 42,0000 | 41,1200 | 41,1400 | %-1,06 |
| 16.06.2026 | 41,7600 | 41,9400 | 41,1200 | 41,5800 | %-0,43 |
| 15.06.2026 | 42,2800 | 42,3800 | 41,3200 | 41,7600 | %3,62 |
| 12.06.2026 | 40,7600 | 41,2800 | 40,1000 | 40,3000 | %1,26 |
| 11.06.2026 | 39,8400 | 40,3000 | 38,7000 | 39,8000 | %0,00 |
| 10.06.2026 | 40,7000 | 41,0200 | 39,4800 | 39,8000 | %-2,21 |
| 09.06.2026 | 41,8000 | 41,8000 | 40,5600 | 40,7000 | %-0,78 |
| 08.06.2026 | 41,2400 | 41,3400 | 40,4600 | 41,0200 | %-0,68 |
| 05.06.2026 | 41,3200 | 45,4400 | 40,1200 | 41,3000 | %-0,05 |
| 04.06.2026 | 41,8600 | 42,4000 | 40,9600 | 41,3200 | %-0,19 |
| 03.06.2026 | 42,9000 | 43,4000 | 41,3600 | 41,4000 | %-3,04 |
| 02.06.2026 | 41,2000 | 43,1800 | 41,1600 | 42,7000 | %3,89 |
| 01.06.2026 | 41,1000 | 42,3400 | 40,6400 | 41,1000 | %1,78 |