Mart 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 13,3875 | 13,5745 | 13,2685 | 13,4980 | %-0,75 |
| 30.03.2023 | 13,6850 | 13,6850 | 13,2600 | 13,6000 | %-0,93 |
| 29.03.2023 | 13,6170 | 13,7275 | 12,9710 | 13,7275 | %0,94 |
| 28.03.2023 | 14,0080 | 14,1015 | 13,5065 | 13,6000 | %-2,20 |
| 27.03.2023 | 13,7700 | 14,0080 | 13,4980 | 13,9060 | %1,61 |
| 24.03.2023 | 13,6085 | 13,8125 | 13,4640 | 13,6850 | %0,63 |
| 23.03.2023 | 12,7500 | 13,7275 | 12,3675 | 13,6000 | %7,74 |
| 22.03.2023 | 12,5290 | 12,7500 | 12,2060 | 12,6225 | %1,71 |
| 21.03.2023 | 12,2315 | 12,4525 | 12,0615 | 12,4100 | %2,17 |
| 20.03.2023 | 12,7925 | 12,9455 | 12,1465 | 12,1465 | %-4,73 |
| 17.03.2023 | 12,6055 | 12,8520 | 12,3845 | 12,7500 | %2,11 |
| 16.03.2023 | 12,2060 | 12,5970 | 11,9935 | 12,4865 | %2,37 |
| 15.03.2023 | 12,6140 | 12,7670 | 11,6535 | 12,1975 | %-2,65 |
| 14.03.2023 | 12,5715 | 12,8945 | 12,4610 | 12,5290 | %2,43 |
| 13.03.2023 | 12,7075 | 12,7160 | 12,1210 | 12,2315 | %-1,98 |
| 10.03.2023 | 12,5375 | 12,5375 | 12,3250 | 12,4780 | %0,00 |
| 09.03.2023 | 12,3760 | 12,5715 | 12,2400 | 12,4780 | %2,23 |
| 08.03.2023 | 12,0360 | 12,4780 | 12,0105 | 12,2060 | %0,35 |
| 07.03.2023 | 11,7725 | 12,5035 | 11,7300 | 12,1635 | %4,30 |
| 06.03.2023 | 11,8575 | 12,0700 | 11,5940 | 11,6620 | %0,66 |
| 03.03.2023 | 11,5005 | 11,7300 | 11,2625 | 11,5855 | %1,11 |
| 02.03.2023 | 11,5600 | 11,7725 | 11,2710 | 11,4580 | %0,07 |
| 01.03.2023 | 11,6875 | 11,8830 | 11,4495 | 11,4495 | %-2,04 |