Ağustos 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 21,5688 | 23,1838 | 21,5688 | 23,0775 | %7,00 |
| 29.08.2023 | 22,1000 | 22,2275 | 21,5050 | 21,5688 | %-0,78 |
| 28.08.2023 | 21,5688 | 22,3125 | 20,6380 | 21,7388 | %0,79 |
| 25.08.2023 | 21,1650 | 21,6750 | 20,4935 | 21,5688 | %1,62 |
| 24.08.2023 | 21,8875 | 22,0575 | 20,4425 | 21,2245 | %-3,03 |
| 23.08.2023 | 22,4400 | 22,4400 | 21,3350 | 21,8875 | %-0,96 |
| 22.08.2023 | 22,8650 | 23,3112 | 21,8238 | 22,1000 | %-3,70 |
| 21.08.2023 | 21,7600 | 23,3325 | 20,8165 | 22,9500 | %5,57 |
| 18.08.2023 | 21,9512 | 22,4400 | 21,4625 | 21,7388 | %-0,97 |
| 17.08.2023 | 21,4625 | 22,0150 | 21,2925 | 21,9512 | %2,68 |
| 16.08.2023 | 21,5050 | 21,8450 | 21,1905 | 21,3775 | %-0,49 |
| 15.08.2023 | 21,6962 | 21,8450 | 21,0460 | 21,4838 | %-0,98 |
| 14.08.2023 | 21,6325 | 22,2062 | 21,3350 | 21,6962 | %3,80 |
| 11.08.2023 | 20,6550 | 21,2500 | 19,7200 | 20,9015 | %1,19 |
| 10.08.2023 | 21,8875 | 22,0150 | 20,6125 | 20,6550 | %-4,61 |
| 09.08.2023 | 21,9088 | 22,2700 | 21,5475 | 21,6538 | %-0,97 |
| 08.08.2023 | 22,0362 | 22,1212 | 21,2500 | 21,8662 | %1,68 |
| 07.08.2023 | 22,3338 | 22,7800 | 21,5050 | 21,5050 | %-3,34 |
| 04.08.2023 | 22,0150 | 22,3125 | 21,3775 | 22,2488 | %1,45 |
| 03.08.2023 | 21,4625 | 22,0575 | 21,4625 | 21,9300 | %2,28 |
| 02.08.2023 | 22,3125 | 22,8650 | 20,8335 | 21,4412 | %-0,10 |
| 01.08.2023 | 22,3125 | 22,5038 | 21,3562 | 21,4625 | %-3,81 |