Mart 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 5,3508 | 5,3762 | 5,2572 | 5,3508 | %0,48 |
| 30.03.2022 | 5,3720 | 5,3762 | 5,2742 | 5,3252 | %-0,71 |
| 29.03.2022 | 5,2402 | 5,5802 | 5,2232 | 5,3635 | %2,69 |
| 28.03.2022 | 5,2275 | 5,2658 | 5,2232 | 5,2232 | %0,33 |
| 25.03.2022 | 5,2275 | 5,2318 | 5,1978 | 5,2062 | %-0,24 |
| 24.03.2022 | 5,2572 | 5,2658 | 5,2105 | 5,2190 | %-0,41 |
| 23.03.2022 | 5,2912 | 5,3252 | 5,2360 | 5,2402 | %0,33 |
| 22.03.2022 | 5,2530 | 5,2615 | 5,2148 | 5,2232 | %-0,41 |
| 21.03.2022 | 5,2402 | 5,2912 | 5,2232 | 5,2445 | %0,24 |
| 18.03.2022 | 5,2445 | 5,2742 | 5,2062 | 5,2318 | %-0,24 |
| 17.03.2022 | 5,2402 | 5,3635 | 5,1935 | 5,2445 | %-0,16 |
| 16.03.2022 | 5,2020 | 5,5888 | 5,1552 | 5,2530 | %1,64 |
| 15.03.2022 | 5,2062 | 5,2148 | 5,1000 | 5,1680 | %-0,73 |
| 14.03.2022 | 5,2360 | 5,2572 | 5,2020 | 5,2062 | %-0,49 |
| 11.03.2022 | 5,2912 | 5,3040 | 5,2232 | 5,2318 | %-0,57 |
| 10.03.2022 | 5,2190 | 5,4188 | 5,2148 | 5,2615 | %0,90 |
| 09.03.2022 | 5,3678 | 5,3975 | 5,2062 | 5,2148 | %-2,85 |
| 08.03.2022 | 5,4485 | 5,5250 | 5,3550 | 5,3678 | %-3,29 |
| 07.03.2022 | 5,7290 | 5,8140 | 5,3040 | 5,5505 | %-3,12 |
| 04.03.2022 | 5,8225 | 6,1370 | 5,6610 | 5,7290 | %0,07 |
| 03.03.2022 | 5,4655 | 5,7248 | 5,4018 | 5,7248 | – |