Amerikan Doları 50,0423 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.419,13 %-0,08

Mart 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202546,680047,360045,640046,6600%-0,04
27.03.202546,360047,760046,140046,6800%0,91
26.03.202545,400048,860044,080046,2600%2,62
25.03.202543,680045,340043,420045,0800%3,58
24.03.202542,020043,900041,320043,5200%2,35
21.03.202543,580043,580039,920042,5200%-1,12
20.03.202540,580043,580040,580043,0000%6,33
19.03.202540,060042,960040,060040,4400%-7,97
18.03.202544,400045,780043,000043,9400%-0,95
17.03.202542,900044,520042,500044,3600%3,64
14.03.202542,460043,100041,820042,8000%0,80
13.03.202541,800043,080041,400042,4600%2,31
12.03.202540,640041,800040,440041,5000%2,62
11.03.202539,500040,580039,480040,4400%2,43
10.03.202539,680040,340039,220039,4800%0,25
07.03.202538,840039,680038,300039,3800%1,29
06.03.202538,300039,140038,100038,8800%2,05
05.03.202538,200039,420037,620038,1000%-0,16
04.03.202541,000041,300038,100038,1600%-3,64
03.03.202540,600040,980039,560039,6000%-1,00