Amerikan Doları 50,0381 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,06 %0,78Ethereum 2.439,39 %0,76

Mart 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202426,753827,986226,562527,9862%4,61
28.03.202427,263827,943826,180026,7538%-1,64
27.03.202426,923827,582526,923827,2000%-0,31
26.03.202427,263827,412526,860027,2850%0,08
25.03.202427,412527,561226,498827,2638%-1,00
22.03.202425,861227,540025,861227,5400%7,02
21.03.202426,562526,945025,733825,7338%-2,50
20.03.202426,753827,115026,350026,3925%-1,58
19.03.202425,500026,987525,500026,8175%4,82
18.03.202426,711226,711225,393825,5850%-3,68
15.03.202427,327527,540026,477526,5625%-2,72
14.03.202427,327528,007526,987527,3062%-0,08
13.03.202427,986230,770027,306227,3275%-2,35
12.03.202428,517529,155027,667527,9862%-1,86
11.03.202429,431229,771228,517528,5175%-2,47
08.03.202429,325029,707528,071329,2400%-0,29
07.03.202427,391229,750026,923829,3250%6,98
06.03.202426,413828,028726,095027,4125%4,03
05.03.202428,305028,305026,328826,3500%-3,28
04.03.202429,835030,090027,242527,2425%-7,90
01.03.202431,322531,322529,155029,5800%-3,33