Ocak 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 29,1338 | 30,7488 | 28,9425 | 29,8775 | %2,55 |
| 30.01.2024 | 28,9000 | 30,0263 | 28,3900 | 29,1338 | %1,11 |
| 29.01.2024 | 29,2825 | 30,1750 | 28,4325 | 28,8150 | %1,19 |
| 26.01.2024 | 27,4125 | 29,0275 | 26,9238 | 28,4750 | %4,93 |
| 25.01.2024 | 26,7750 | 27,3488 | 26,6050 | 27,1362 | %2,41 |
| 24.01.2024 | 26,7750 | 26,9450 | 26,1375 | 26,4988 | %-0,72 |
| 23.01.2024 | 26,7750 | 27,2425 | 26,4138 | 26,6900 | %-0,16 |
| 22.01.2024 | 26,0950 | 26,9025 | 25,9675 | 26,7325 | %3,28 |
| 19.01.2024 | 26,5412 | 26,8388 | 25,8825 | 25,8825 | %-1,38 |
| 18.01.2024 | 26,3500 | 27,0088 | 26,2438 | 26,2438 | %0,24 |
| 17.01.2024 | 26,0738 | 26,4350 | 25,9250 | 26,1800 | %0,41 |
| 16.01.2024 | 28,4750 | 28,4750 | 26,0738 | 26,0738 | %0,08 |
| 15.01.2024 | 25,9675 | 26,7750 | 25,9675 | 26,0525 | %0,57 |
| 12.01.2024 | 26,2438 | 26,4350 | 25,6488 | 25,9038 | %-1,30 |
| 11.01.2024 | 25,6700 | 26,6900 | 25,5000 | 26,2438 | %2,24 |
| 10.01.2024 | 25,3938 | 25,9462 | 25,3512 | 25,6700 | %1,09 |
| 09.01.2024 | 25,6275 | 25,8188 | 24,6925 | 25,3938 | %-0,75 |
| 08.01.2024 | 25,0750 | 25,8825 | 24,9050 | 25,5850 | %2,91 |
| 05.01.2024 | 25,0537 | 25,3512 | 24,6712 | 24,8625 | %0,00 |
| 04.01.2024 | 25,6488 | 25,7338 | 24,4800 | 24,8625 | %-2,42 |
| 03.01.2024 | 25,2662 | 26,2438 | 24,6075 | 25,4788 | %1,87 |
| 02.01.2024 | 24,2038 | 25,0325 | 23,8425 | 25,0112 | %3,34 |