Ocak 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 10,5485 | 10,5655 | 9,9875 | 9,9875 | %-5,24 |
| 30.01.2023 | 10,8970 | 10,9140 | 10,5400 | 10,5400 | %-3,28 |
| 27.01.2023 | 10,9310 | 10,9480 | 10,4975 | 10,8970 | %-0,31 |
| 26.01.2023 | 10,8970 | 11,0500 | 10,7100 | 10,9310 | %-0,08 |
| 25.01.2023 | 10,9225 | 10,9480 | 10,0725 | 10,9395 | %0,31 |
| 24.01.2023 | 10,6760 | 10,9650 | 10,1830 | 10,9055 | %2,56 |
| 23.01.2023 | 11,0585 | 11,1690 | 10,6335 | 10,6335 | %-3,84 |
| 20.01.2023 | 11,3560 | 11,4155 | 10,9225 | 11,0585 | %-2,84 |
| 19.01.2023 | 11,0925 | 11,4580 | 10,8460 | 11,3815 | %1,06 |
| 18.01.2023 | 11,1435 | 11,7555 | 10,8375 | 11,2625 | %1,22 |
| 17.01.2023 | 10,2085 | 11,1265 | 10,1235 | 11,1265 | %8,99 |
| 16.01.2023 | 9,3840 | 10,2255 | 9,2650 | 10,2085 | %9,18 |
| 13.01.2023 | 8,9250 | 9,3500 | 8,8485 | 9,3500 | %5,06 |
| 12.01.2023 | 8,6615 | 9,0185 | 8,2918 | 8,8995 | %3,36 |
| 11.01.2023 | 9,4520 | 9,5370 | 8,5850 | 8,6105 | %-8,08 |
| 10.01.2023 | 9,5030 | 9,8005 | 9,1460 | 9,3670 | %-1,08 |
| 09.01.2023 | 10,0045 | 10,1490 | 9,4690 | 9,4690 | %-4,70 |
| 06.01.2023 | 9,8175 | 10,0555 | 9,2990 | 9,9365 | %-0,17 |
| 05.01.2023 | 10,7270 | 10,7780 | 9,8090 | 9,9535 | %-7,14 |
| 04.01.2023 | 11,0585 | 11,1860 | 10,6250 | 10,7185 | %-2,47 |
| 03.01.2023 | 11,6365 | 11,6450 | 10,9820 | 10,9905 | %-5,34 |
| 02.01.2023 | 11,8405 | 11,8915 | 11,2625 | 11,6110 | %-1,80 |