Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Kasım 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202435,000037,300034,040036,3600%3,89
28.11.202434,000035,720033,280035,0000%5,17
27.11.202434,740034,740032,760033,2800%-2,12
26.11.202433,362534,000032,533834,0000%1,98
25.11.202434,212534,361233,320033,3412%-1,81
22.11.202434,276234,425033,426233,9575%-0,93
21.11.202433,978834,382533,702534,2762%1,07
20.11.202433,150034,765033,150033,9150%2,31
19.11.202434,658834,935032,725033,1500%-4,35
18.11.202434,425035,360034,212534,6588%0,31
15.11.202434,722534,871234,340034,5525%0,00
14.11.202434,510034,977534,467534,5525%0,25
13.11.202434,722534,977534,042534,4675%-0,55
12.11.202436,103836,103834,318834,6588%-3,49
11.11.202437,187537,782535,912535,9125%-3,70
08.11.202436,805037,591236,146237,2938%1,09
07.11.202437,166237,166236,273836,8900%-0,97
06.11.202435,551237,315035,445037,2512%5,60
05.11.202436,741236,868835,275035,2750%-3,71
04.11.202438,037538,483836,550036,6350%-3,69
01.11.202438,462539,312537,888838,0375%-3,87