Amerikan Doları 50,0405 %0,04Euro 56,2101 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.437,01 %0,66

Ekim 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20228,25358,43628,11758,4362%2,58
28.10.20228,41508,45328,22388,2238%-2,27
27.10.20228,45758,45758,24508,4150%-1,20
26.10.20228,40659,06108,07508,5170%1,52
25.10.20228,52558,58508,30458,3895%-1,60
24.10.20228,61059,05258,44488,5255%-0,99
21.10.20228,43628,71258,38108,6105%2,43
20.10.20228,51708,55958,40658,4065%-1,00
19.10.20228,50008,71258,44488,4915%0,00
18.10.20228,86558,90808,41508,4915%-4,40
17.10.20228,50008,97608,39808,8825%4,50
14.10.20228,07088,67007,99008,5000%5,32
13.10.20227,76908,07087,65428,0708%4,92
12.10.20227,86257,93057,56507,6925%-2,06
11.10.20227,39927,88387,36107,8540%6,15
10.10.20227,52257,70107,33127,3992%0,87
07.10.20227,39927,54387,22507,3355%-2,10
06.10.20226,94887,55226,91057,4928%7,83
05.10.20226,80857,08486,79156,9488%2,51
04.10.20226,83826,91056,73626,7788%-0,37
03.10.20226,92756,97006,80426,8042%-0,44