Temmuz 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 21,4625 | 22,5250 | 20,4000 | 22,3125 | %3,96 |
| 28.07.2023 | 21,0375 | 22,9288 | 20,8930 | 21,4625 | %2,02 |
| 27.07.2023 | 21,2415 | 21,4412 | 20,5445 | 21,0375 | %0,04 |
| 26.07.2023 | 21,1650 | 21,6325 | 20,4425 | 21,0290 | %-0,04 |
| 25.07.2023 | 21,4412 | 22,2700 | 20,7995 | 21,0375 | %-0,56 |
| 24.07.2023 | 20,8250 | 21,7812 | 20,8250 | 21,1565 | %2,22 |
| 21.07.2023 | 21,3350 | 21,4625 | 20,6975 | 20,6975 | %2,87 |
| 20.07.2023 | 20,2045 | 20,6550 | 19,7285 | 20,1195 | %1,98 |
| 19.07.2023 | 18,8700 | 19,7710 | 18,4705 | 19,7285 | %5,50 |
| 18.07.2023 | 19,3800 | 19,4480 | 18,7000 | 18,7000 | %-3,21 |
| 17.07.2023 | 19,2525 | 19,5840 | 18,8020 | 19,3205 | %0,80 |
| 14.07.2023 | 18,4450 | 19,3035 | 18,3430 | 19,1675 | %4,64 |
| 13.07.2023 | 18,5640 | 18,8955 | 18,3090 | 18,3175 | %-1,19 |
| 12.07.2023 | 18,8530 | 19,0825 | 18,5385 | 18,5385 | %-1,67 |
| 11.07.2023 | 18,2665 | 19,0740 | 18,0625 | 18,8530 | %3,21 |
| 10.07.2023 | 18,4365 | 18,6660 | 18,1135 | 18,2665 | %-0,05 |
| 07.07.2023 | 18,3600 | 18,6915 | 18,1900 | 18,2750 | %-0,56 |
| 06.07.2023 | 18,4365 | 18,5725 | 18,2325 | 18,3770 | %0,14 |
| 05.07.2023 | 18,2665 | 18,4620 | 18,0710 | 18,3515 | %0,94 |
| 04.07.2023 | 18,4875 | 18,9550 | 18,0540 | 18,1815 | %-0,51 |
| 03.07.2023 | 18,5300 | 19,7200 | 18,0880 | 18,2750 | %0,05 |