Amerikan Doları 50,0390 %0,04Euro 56,3255 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,76 %0,53

Aralık 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202211,432511,883011,347511,8235%3,81
29.12.202211,322011,390010,888511,3900%0,53
28.12.202211,560011,594010,404011,3305%-1,99
27.12.202212,163512,172011,398511,5600%-4,90
26.12.202212,206012,376012,036012,1550%0,00
23.12.202212,180512,410012,019012,1550%0,14
22.12.202211,755512,197511,696012,1380%3,70
21.12.202212,112512,112511,704511,7045%-4,04
20.12.202212,801012,809512,053012,1975%-4,46
19.12.202212,495012,792512,435512,7670%4,52
16.12.202212,325012,461012,189012,2145%0,70
15.12.202212,308012,495011,900012,1295%-1,11
14.12.202212,274012,537511,891512,2655%0,49
13.12.202212,682012,707512,206012,2060%-3,49
12.12.202212,707512,818012,537512,6480%-0,47
09.12.202212,835013,005012,452512,7075%-0,60
08.12.202211,985012,809511,687512,7840%7,43
07.12.202212,367512,860511,755511,9000%-3,18
06.12.202212,206012,537512,070012,2910%1,05
05.12.202212,597012,741511,976512,1635%-3,44
02.12.202213,200513,226012,563012,5970%-4,20
01.12.202213,396013,506513,047513,1495%-1,78