Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.530,01 %0,49Ethereum 2.429,96 %0,37

Ocak 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202645,060045,700044,800045,3000%0,62
29.01.202646,200046,240045,020045,0200%-2,17
28.01.202646,540047,000045,640046,0200%-1,12
27.01.202646,340046,860046,060046,5400%0,43
26.01.202646,220046,700045,800046,3400%0,74
23.01.202646,940047,240046,000046,0000%-2,13
22.01.202646,300047,000046,080047,0000%1,73
21.01.202646,600046,680045,500046,2000%-0,60
20.01.202646,580046,840045,680046,4800%-0,13
19.01.202645,420047,000044,800046,5400%3,06
16.01.202644,560045,760044,400045,1600%1,35
15.01.202643,280044,600043,160044,5600%3,39
14.01.202644,700044,720043,000043,1000%-2,27
13.01.202642,420044,860042,060044,1000%4,01
12.01.202643,320043,400042,120042,4000%-1,40
09.01.202642,140043,180042,140043,0000%2,09
08.01.202642,800042,800041,640042,1200%-1,59
07.01.202643,000043,220042,100042,8000%0,33
06.01.202642,740043,200042,320042,6600%0,05
05.01.202642,600043,020041,960042,6400%0,05
02.01.202642,040043,000041,900042,6200%1,57