Temmuz 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 36,2600 | 36,6000 | 35,2600 | 36,4400 | %1,22 |
| 30.07.2026 | 36,9000 | 37,0200 | 35,5600 | 36,0000 | %-2,44 |
| 29.07.2026 | 37,3000 | 37,3000 | 35,9600 | 36,9000 | %-1,07 |
| 28.07.2026 | 37,0000 | 37,3600 | 36,7000 | 37,3000 | %1,19 |
| 27.07.2026 | 37,4000 | 37,9200 | 36,2000 | 36,8600 | %-0,91 |
| 24.07.2026 | 37,0600 | 37,5400 | 37,0000 | 37,2000 | %0,43 |
| 23.07.2026 | 37,8400 | 37,8400 | 37,0400 | 37,0400 | %-0,27 |
| 22.07.2026 | 37,3400 | 37,4000 | 36,7200 | 37,1400 | %1,20 |
| 21.07.2026 | 36,8800 | 37,0800 | 36,2000 | 36,7000 | %0,05 |
| 20.07.2026 | 37,3200 | 37,8800 | 36,6000 | 36,6800 | %-1,71 |
| 17.07.2026 | 37,7600 | 37,7600 | 37,2200 | 37,3200 | %-1,17 |
| 16.07.2026 | 37,1200 | 37,9000 | 37,0600 | 37,7600 | %1,72 |
| 14.07.2026 | 37,6000 | 37,7000 | 37,0200 | 37,1200 | %-1,28 |
| 13.07.2026 | 38,2400 | 38,2400 | 37,5000 | 37,6000 | %-1,78 |
| 10.07.2026 | 37,8400 | 38,2800 | 37,6800 | 38,2800 | %1,32 |
| 09.07.2026 | 38,8200 | 38,8800 | 37,5000 | 37,7800 | %-2,63 |
| 08.07.2026 | 39,6200 | 39,6200 | 37,6400 | 38,8000 | %-2,07 |
| 07.07.2026 | 39,2000 | 39,9400 | 38,7400 | 39,6200 | %1,07 |
| 06.07.2026 | 39,7800 | 40,4400 | 39,2000 | 39,2000 | %-1,21 |
| 03.07.2026 | 39,8800 | 40,8200 | 39,5200 | 39,6800 | %-0,50 |
| 02.07.2026 | 38,8400 | 40,2600 | 38,8000 | 39,8800 | %3,05 |
| 01.07.2026 | 39,2800 | 39,3200 | 38,4400 | 38,7000 | %-1,48 |