Ağustos 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 36,7000 | 36,7400 | 35,8600 | 35,9000 | %-2,71 |
| 28.08.2026 | 37,0000 | 37,2400 | 36,7000 | 36,9000 | %0,00 |
| 27.08.2026 | 37,0000 | 37,4600 | 36,8000 | 36,9000 | %-0,27 |
| 26.08.2026 | 36,3600 | 37,2600 | 36,3600 | 37,0000 | %1,70 |
| 25.08.2026 | 36,9800 | 36,9800 | 36,3600 | 36,3800 | %-1,25 |
| 24.08.2026 | 37,0400 | 37,1800 | 36,7400 | 36,8400 | %-0,54 |
| 21.08.2026 | 37,3000 | 37,3400 | 36,9200 | 37,0400 | %0,11 |
| 20.08.2026 | 37,4600 | 37,4600 | 36,7600 | 37,0000 | %-0,16 |
| 19.08.2026 | 36,6000 | 37,1800 | 36,4400 | 37,0600 | %1,15 |
| 18.08.2026 | 36,6200 | 36,8200 | 36,4400 | 36,6400 | %-0,43 |
| 17.08.2026 | 37,0200 | 38,4800 | 36,8000 | 36,8000 | %-1,02 |
| 14.08.2026 | 37,3000 | 38,4800 | 37,0400 | 37,1800 | %-0,32 |
| 13.08.2026 | 37,7200 | 37,8800 | 37,1000 | 37,3000 | %-1,11 |
| 12.08.2026 | 38,0200 | 38,5200 | 36,7800 | 37,7200 | %-0,16 |
| 11.08.2026 | 38,3000 | 38,5400 | 37,7000 | 37,7800 | %-1,36 |
| 10.08.2026 | 38,6000 | 39,1000 | 38,1600 | 38,3000 | %-0,26 |
| 07.08.2026 | 38,2800 | 38,9000 | 38,0400 | 38,4000 | %0,31 |
| 06.08.2026 | 38,7600 | 39,3600 | 38,1800 | 38,2800 | %-1,54 |
| 05.08.2026 | 38,7200 | 39,3400 | 38,0800 | 38,8800 | %0,41 |
| 04.08.2026 | 37,1800 | 39,2600 | 37,1800 | 38,7200 | %4,25 |
| 03.08.2026 | 36,9800 | 38,2000 | 36,5200 | 37,1400 | %1,92 |