Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Kasım 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202212,699013,506512,435513,3875%4,93
29.11.202213,226013,277012,605512,7585%-3,41
28.11.202212,010513,209011,798013,2090%9,98
25.11.202211,262512,121011,203012,0105%6,24
24.11.202211,313511,551511,126511,3050%0,38
23.11.202211,381511,526010,837511,2625%-0,67
22.11.202211,041511,339010,888511,3390%2,54
21.11.202211,058511,679010,948011,0585%-1,81
18.11.202210,897011,560010,897011,2625%3,68
17.11.202211,245511,279510,540010,8630%-3,77
16.11.202210,778011,305010,489011,2880%5,48
15.11.202210,565511,050010,038510,7015%1,04
14.11.20229,851510,76109,690010,5910%7,41
11.11.20229,23109,92809,08659,8600%8,21
10.11.20229,13759,49459,11209,1120%-1,11
09.11.20229,52009,52009,05259,2140%-3,56
08.11.20229,69859,77509,39259,5540%-1,32
07.11.20229,775010,11509,68159,6815%-0,52
04.11.20229,46059,86009,38409,7325%2,97
03.11.20228,95059,84308,84009,4520%5,60
02.11.20228,41508,95058,35128,9505%6,90
01.11.20228,49158,50858,33858,3725%-0,76