Eylül 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 37,4000 | 38,0588 | 36,8050 | 37,8250 | %1,14 |
| 27.09.2024 | 37,6125 | 38,0375 | 37,2300 | 37,4000 | %-0,56 |
| 26.09.2024 | 37,4425 | 37,6125 | 36,9538 | 37,6125 | %0,45 |
| 25.09.2024 | 38,6325 | 38,6325 | 36,8262 | 37,4425 | %-2,11 |
| 24.09.2024 | 38,3562 | 38,3562 | 37,6762 | 38,2500 | %0,11 |
| 23.09.2024 | 38,2500 | 38,9725 | 37,6550 | 38,2075 | %-0,11 |
| 20.09.2024 | 37,8888 | 38,2500 | 37,2725 | 38,2500 | %1,01 |
| 19.09.2024 | 37,9738 | 38,4200 | 37,1450 | 37,8675 | %-0,17 |
| 18.09.2024 | 38,2500 | 38,8875 | 37,6125 | 37,9312 | %-0,06 |
| 17.09.2024 | 38,0163 | 38,8238 | 37,4638 | 37,9525 | %-0,17 |
| 16.09.2024 | 40,8000 | 40,8850 | 38,0163 | 38,0163 | %-4,08 |
| 13.09.2024 | 36,3162 | 39,6312 | 35,9550 | 39,6312 | %9,96 |
| 12.09.2024 | 36,1462 | 37,1662 | 35,2962 | 36,0400 | %-1,91 |
| 11.09.2024 | 38,8238 | 38,8238 | 35,5088 | 36,7412 | %-3,89 |
| 10.09.2024 | 36,7838 | 38,2288 | 36,7838 | 38,2288 | %1,07 |
| 09.09.2024 | 36,9112 | 38,2500 | 35,9975 | 37,8250 | %1,42 |
| 06.09.2024 | 38,0163 | 38,6325 | 36,9962 | 37,2938 | %-1,02 |
| 05.09.2024 | 37,5488 | 39,0575 | 36,3375 | 37,6762 | %1,43 |
| 04.09.2024 | 36,1038 | 37,1662 | 35,5300 | 37,1450 | %3,37 |
| 03.09.2024 | 35,0838 | 36,4650 | 35,0625 | 35,9338 | %2,30 |
| 02.09.2024 | 34,4250 | 35,4450 | 34,2762 | 35,1262 | %2,04 |