Haziran 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 28,6025 | 30,4088 | 27,9650 | 30,4088 | %6,32 |
| 27.06.2024 | 29,0912 | 29,1762 | 28,1562 | 28,6025 | %-1,82 |
| 26.06.2024 | 28,1138 | 29,4525 | 27,5612 | 29,1338 | %4,90 |
| 25.06.2024 | 28,0713 | 28,7725 | 27,7738 | 27,7738 | %-2,68 |
| 24.06.2024 | 30,1962 | 30,1962 | 28,0925 | 28,5388 | %-1,97 |
| 21.06.2024 | 29,6862 | 29,7925 | 28,6875 | 29,1125 | %-2,14 |
| 20.06.2024 | 28,0713 | 29,8775 | 28,0713 | 29,7500 | %5,98 |
| 14.06.2024 | 28,0075 | 28,4750 | 27,6462 | 28,0713 | %0,46 |
| 13.06.2024 | 27,2638 | 28,4538 | 27,2638 | 27,9438 | %2,57 |
| 12.06.2024 | 26,9025 | 27,4338 | 26,7112 | 27,2425 | %1,26 |
| 11.06.2024 | 26,3500 | 27,2425 | 26,3500 | 26,9025 | %2,34 |
| 10.06.2024 | 27,4125 | 27,7525 | 26,2862 | 26,2862 | %-3,96 |
| 07.06.2024 | 28,2200 | 28,6450 | 27,2000 | 27,3700 | %-3,01 |
| 06.06.2024 | 27,5612 | 28,9000 | 27,5612 | 28,2200 | %2,39 |
| 05.06.2024 | 27,6462 | 28,2200 | 27,1575 | 27,5612 | %-0,31 |
| 04.06.2024 | 27,7100 | 28,0075 | 27,4762 | 27,6462 | %1,32 |
| 03.06.2024 | 27,8800 | 28,1138 | 27,2212 | 27,2850 | %-1,68 |